Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:14:21937 580,00887 700,00737 710,00707 800,00607 900,008 048,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:13:421387 700,001237 710,001207 800,001107 838,00607 900,008 048,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:13:381387 700,001237 710,001207 800,001107 838,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:13:38937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:13:38937 580,00887 700,00737 710,00707 800,00607 900,008 045,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:13:251387 700,001237 710,001207 800,001107 835,00607 900,008 045,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:571337 700,001187 710,001157 800,001057 835,00557 900,008 045,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:531337 700,001187 710,001157 800,001057 835,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:53887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:53887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:53887 580,00837 700,00687 710,00657 800,00557 900,008 028,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:121337 700,001187 710,001157 800,001057 818,00557 900,008 028,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:121337 700,001187 710,001157 800,001057 818,00557 900,008 028,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:091337 700,001187 710,001157 800,001057 818,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:09887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:09887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:09887 580,00837 700,00687 710,00657 800,00557 900,008 031,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:11:271337 700,001187 710,001157 800,001057 821,00557 900,008 031,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:11:231337 700,001187 710,001157 800,001057 821,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:11:22887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:11:22887 580,00837 700,00687 710,00657 800,00557 900,008 025,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:10:411337 700,001187 710,001157 800,001057 815,00557 900,008 025,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:10:411337 700,001187 710,001157 800,001057 815,00557 900,008 025,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:10:381337 700,001187 710,001157 800,001057 815,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:10:37887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:10:37887 580,00837 700,00687 710,00657 800,00557 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:09:571337 700,001187 710,001157 800,001057 816,00557 900,008 026,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:09:531337 700,001187 710,001157 800,001057 816,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:09:53887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:09:53887 580,00837 700,00687 710,00657 800,00557 900,008 018,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:09:121337 700,001187 710,001157 800,001057 808,00557 900,008 018,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:09:091337 700,001187 710,001157 800,001057 808,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:09:09887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:09:09887 580,00837 700,00687 710,00657 800,00557 900,008 015,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:08:261337 700,001187 710,001157 800,001057 805,00557 900,008 015,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:08:261337 700,001187 710,001157 800,001057 805,00557 900,008 015,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:08:231337 700,001187 710,001157 800,001057 805,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:08:22887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:08:22887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:08:22887 580,00837 700,00687 710,00657 800,00557 900,008 009,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:07:411337 700,001187 710,001157 799,00657 800,00557 900,008 009,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:07:381337 700,001187 710,001157 799,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:07:37887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:07:37887 580,00837 700,00687 710,00657 800,00557 900,008 003,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:06:571337 700,001187 710,001157 793,00657 800,00557 900,008 003,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:06:541337 700,001187 710,001157 793,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:06:53887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:06:53887 580,00837 700,00687 710,00657 800,00557 900,007 994,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:06:121337 700,001187 710,001157 784,00657 800,00557 900,007 994,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:06:091337 700,001187 710,001157 784,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030